24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.2245
24H 成交量$21.77万
流通市值$3,880.29万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PLUMEPlume
|
$0.01377 | $0.01409 | $0.01307 | $130.02万 | $2,753.96万 | 2.76% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.0374 | $0.0343 | $47.14万 | $3,699.18万 | 6.59% |
| 611 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $12.01万 | $198.66万 | 1.79% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 684 |
AMCBAMCB
|
$3.08 | $3.18 | $3.06 | $4.67万 | — | -0.32% |
| 471 |
ZKPPanther Protocol
|
$0.0381 | $0.0384 | $0.036 | $23.06万 | $1,129.74万 | 3.82% |
| 21 |
ENAEthena
|
$0.1671 | $0.1718 | $0.1562 | $2,731.02万 | $22.40亿 | 2.58% |
| 451 |
ARKArk
|
$0.1604 | $0.1622 | $0.1553 | $26.05万 | $3,199.41万 | 2.36% |
| 129 |
SHIBShiba Inu
|
$0.0000046 | $0.00000463 | $0.00000446 | $168.89万 | $27.00亿 | 1.32% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 456 |
MEMagic Eden
|
$0.04796 | $0.04873 | $0.04529 | $25.11万 | $637.91万 | 3.41% |
| 281 |
KAIAKaia
|
$0.0335 | $0.0341 | $0.0313 | $52.48万 | $2.16亿 | 4.36% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 411 |
DODODODO
|
$0.02196 | $0.02225 | $0.02172 | $31.51万 | $1,593.48万 | -0.99% |
| 665 |
PENGBPENGB
|
$42.43 | $43.87 | $36.48 | $8.35万 | — | 9.87% |
| 591 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.356 | $0.34 | $13.97万 | $428.10万 | 2.02% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 483 |
GLWBGLWB
|
$106.51 | $111.27 | $100.42 | $22.03万 | — | 2.32% |
| 457 |
DYMDymension
|
$0.01457 | $0.01483 | $0.01369 | $24.97万 | $1,006.50万 | 2.61% |
| 558 |
STEEM斯蒂姆币
|
$0.04841 | $0.04871 | $0.04629 | $16.39万 | $2,723.34万 | 3.46% |
相关站点
共 40 个
牛来 _数字货币市值
牛来 _BTC行情
MRVLB _币种排行
Wrapped _加密货币行情
THORChain _币种排行
艾达币 _BTC行情
币安币 _BTC行情
TONToken _BTC行情
AAOIB _BTC行情
Starknet _以太坊ETH价格
Zama _BTC行情
Chainlink _币种排行
恒星币 _数字货币市值
QQQB _比特币行情
Zama _比特币行情
Ripple USD _比特币行情
AAOIB _以太坊ETH价格
THORChain _BTC行情
Near Protocol _BTC行情
Hyperliquid _数字货币市值
艾达币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _币种排行
牛来 _BTC行情
USDC _BTC行情
Ethena _BTC行情
United Stables _以太坊ETH价格
Celo _比特币
KORUB _加密货币行情
Thena _比特币
INTWB _数字货币市值
Tether Gold _币种排行
Artificial _比特币行情
NFPrompt _比特币
Ondo _加密货币行情
Thena _比特币
OFFICIAL TRUMP _币种排行
Aptos _BTC行情
USD1 _币种排行
MarsCoin _币种排行