24H 最高$0.01697
24H 最低$0.01601
今日开盘$0.01654
24H 成交量$27.30万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $155.09万 | $2,693.51万 | -1.30% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $40.99万 | $3,347.19万 | -1.22% |
| 621 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $9.19万 | $189.79万 | -1.84% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 683 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.60万 | — | -2.59% |
| 545 |
ZKPPanther Protocol
|
$0.0326 | $0.0342 | $0.0322 | $14.01万 | $1,011.75万 | -2.10% |
| 25 |
ENAEthena
|
$0.1412 | $0.157 | $0.141 | $1,924.76万 | $20.93亿 | -6.86% |
| 645 |
ARKArk
|
$0.1527 | $0.1577 | $0.1514 | $6.85万 | $3,160.40万 | 0.39% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.39万 | $26.43亿 | -2.26% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 568 |
MEMagic Eden
|
$0.04204 | $0.04431 | $0.04204 | $12.90万 | $589.02万 | -2.21% |
| 274 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $52.30万 | $2.14亿 | 0.00% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 148 |
DODODODO
|
$0.02292 | $0.02329 | $0.0229 | $114.44万 | $1,688.05万 | -0.65% |
| 578 |
PENGBPENGB
|
$48.04 | $50.92 | $46.50 | $11.93万 | — | 0.95% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $22.48万 | $405.65万 | 0.61% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 394 |
GLWBGLWB
|
$117.19 | $123.79 | $116.51 | $29.36万 | — | -1.55% |
| 196 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01373 | $81.16万 | $998.55万 | 3.48% |
| 622 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $9.16万 | $2,629.67万 | -0.43% |