24H 最高$0.3048
24H 最低$0.2884
今日开盘$0.2905
24H 成交量$13.48万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PLUMEPlume
|
$0.01368 | $0.01409 | $0.01307 | $128.64万 | $2,753.96万 | 1.11% |
| 302 |
PNUTPeanut the Squirrel
|
$0.037 | $0.0374 | $0.0343 | $47.37万 | $3,699.18万 | 5.41% |
| 608 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.89万 | $198.66万 | 0.89% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.66万 | — | -2.85% |
| 505 |
ZKPPanther Protocol
|
$0.0381 | $0.0384 | $0.036 | $20.21万 | $1,129.74万 | 2.42% |
| 22 |
ENAEthena
|
$0.1656 | $0.1718 | $0.1562 | $2,679.08万 | $22.40亿 | 1.41% |
| 447 |
ARKArk
|
$0.1603 | $0.1622 | $0.1553 | $25.85万 | $3,199.41万 | 0.88% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $161.96万 | $27.00亿 | 0.66% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 450 |
MEMagic Eden
|
$0.04793 | $0.04873 | $0.04529 | $25.27万 | $637.91万 | 2.46% |
| 281 |
KAIAKaia
|
$0.0334 | $0.0341 | $0.0313 | $51.70万 | $2.16亿 | 3.09% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 430 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.28万 | $1,593.48万 | -0.54% |
| 668 |
PENGBPENGB
|
$42.31 | $43.87 | $36.48 | $7.87万 | — | 10.10% |
| 596 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.356 | $0.34 | $13.06万 | $428.10万 | 1.72% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 482 |
GLWBGLWB
|
$106.26 | $111.27 | $100.42 | $21.91万 | — | 1.73% |
| 451 |
DYMDymension
|
$0.01455 | $0.01483 | $0.01369 | $25.04万 | $1,006.50万 | 1.68% |
| 557 |
STEEM斯蒂姆币
|
$0.04824 | $0.04871 | $0.04629 | $16.03万 | $2,723.34万 | 1.97% |
相关站点
共 40 个
瑞波币 _比特币行情
Uniswap _数字货币市值
NBISB _比特币行情
莱特币 _币种排行
EUR _加密货币行情
Plasma _数字货币市值
CyberConnect _以太坊ETH价格
United Stables _币种排行
RWUSD _数字货币市值
StraitsX USD _BTC行情
Wrapped _比特币
INTWB _BTC行情
狗币 _币种排行
THORChain _数字货币市值
Wrapped _加密货币行情
Gitcoin _加密货币行情
Polygon _数字货币市值
United Stables _BTC行情
AAOIB _比特币行情
NBISB _币种排行
AAOIB _数字货币市值
NBISB _以太坊ETH价格
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
Official _加密货币行情
LayerZero _以太坊ETH价格
Ethena _BTC行情
Gram _币种排行
THORChain _BTC行情
Zama _加密货币行情
USDC _数字货币市值
Aster _比特币行情
TONToken _数字货币市值
Caldera _比特币行情
Artificial _比特币
BMNRB _币种排行
Polygon _加密货币行情
Chainlink _数字货币市值
EWYB _以太坊ETH价格
Celestia _比特币行情