24H 最高$8.51
24H 最低$7.98
今日开盘$8.116
24H 成交量$1,492.20万
流通市值$8.09亿
24H 涨跌额($0.20)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PLUMEPlume
|
$0.01372 | $0.01409 | $0.01307 | $128.84万 | $2,753.96万 | 1.11% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0374 | $0.0343 | $47.36万 | $3,699.18万 | 5.70% |
| 610 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.89万 | $198.66万 | 0.44% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 684 |
AMCBAMCB
|
$3.07 | $3.18 | $3.06 | $4.63万 | — | -3.46% |
| 503 |
ZKPPanther Protocol
|
$0.0381 | $0.0384 | $0.036 | $20.29万 | $1,129.74万 | 2.42% |
| 22 |
ENAEthena
|
$0.1656 | $0.1718 | $0.1562 | $2,677.04万 | $22.40亿 | 1.10% |
| 447 |
ARKArk
|
$0.1603 | $0.1622 | $0.1553 | $25.87万 | $3,199.41万 | 0.75% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $163.00万 | $27.00亿 | 0.44% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 450 |
MEMagic Eden
|
$0.04793 | $0.04873 | $0.04529 | $25.26万 | $637.91万 | 2.37% |
| 282 |
KAIAKaia
|
$0.0334 | $0.0341 | $0.0313 | $51.79万 | $2.16亿 | 3.09% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 430 |
DODODODO
|
$0.02198 | $0.02225 | $0.02172 | $28.31万 | $1,593.48万 | -0.59% |
| 669 |
PENGBPENGB
|
$42.33 | $43.87 | $36.48 | $7.94万 | — | 9.30% |
| 596 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.356 | $0.34 | $13.02万 | $428.10万 | 1.72% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 481 |
GLWBGLWB
|
$106.5 | $111.27 | $100.42 | $21.97万 | — | 1.54% |
| 451 |
DYMDymension
|
$0.01458 | $0.01483 | $0.01369 | $25.01万 | $1,006.50万 | 1.75% |
| 558 |
STEEM斯蒂姆币
|
$0.04837 | $0.04871 | $0.04629 | $16.04万 | $2,723.34万 | 2.03% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Zama _以太坊ETH价格
Gitcoin _BTC行情
比特现金 _数字货币市值
Gitcoin _比特币行情
恒星币 _加密货币行情
Plasma _币种排行
Aave _以太坊ETH价格
AAOIB _以太坊ETH价格
牛来 _币种排行
AMDB _BTC行情
Artificial _以太坊ETH价格
Hedera _币种排行
Ether.fi _币种排行
Filecoin _BTC行情
狗币 _比特币
比特现金 _数字货币市值
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _比特币
Quant _BTC行情
SNXXB _加密货币行情
Huma Finance _比特币行情
Chainlink _比特币
NFPrompt _比特币行情
NBISB _币种排行
Act I : The _比特币
BMNRB _比特币行情
DRAMB _BTC行情
TQQQB _加密货币行情
恒星币 _BTC行情
AMDB _币种排行
币安币 _以太坊ETH价格
Chainlink _加密货币行情
Raydium _比特币
Polkadot _加密货币行情
USD1 _比特币
Gitcoin _以太坊ETH价格
以太坊 _币种排行
First Digital _比特币