24H 最高$11.04
24H 最低$10.51
今日开盘$10.765
24H 成交量$1,785.61万
流通市值$83.68亿
24H 涨跌额($0.05)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PLUMEPlume
|
$0.01366 | $0.01409 | $0.01307 | $128.48万 | $2,753.96万 | 0.74% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.43% |
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.99万 | $198.66万 | 0.89% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.66万 | — | -2.85% |
| 504 |
ZKPPanther Protocol
|
$0.0381 | $0.0384 | $0.036 | $20.21万 | $1,129.74万 | 2.42% |
| 22 |
ENAEthena
|
$0.1653 | $0.1718 | $0.1562 | $2,678.24万 | $22.40亿 | 1.16% |
| 447 |
ARKArk
|
$0.1605 | $0.1622 | $0.1553 | $25.79万 | $3,199.41万 | 0.44% |
| 129 |
SHIBShiba Inu
|
$0.00000459 | $0.00000463 | $0.00000446 | $163.31万 | $27.00亿 | 0.88% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 450 |
MEMagic Eden
|
$0.04782 | $0.04873 | $0.04529 | $25.24万 | $637.91万 | 2.05% |
| 281 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.70万 | $2.16亿 | 2.78% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 429 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.19万 | $1,593.48万 | -0.68% |
| 666 |
PENGBPENGB
|
$42.22 | $43.87 | $36.48 | $7.87万 | — | 9.95% |
| 595 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.356 | $0.34 | $13.06万 | $428.10万 | 1.72% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 482 |
GLWBGLWB
|
$106.08 | $111.27 | $100.42 | $21.87万 | — | 1.66% |
| 451 |
DYMDymension
|
$0.01454 | $0.01483 | $0.01369 | $25.04万 | $1,006.50万 | 1.68% |
| 559 |
STEEM斯蒂姆币
|
$0.04819 | $0.04871 | $0.04629 | $16.01万 | $2,723.34万 | 1.86% |
相关站点
共 40 个
Avalanche _比特币
EUR _加密货币行情
Zama _比特币行情
AMDB _数字货币市值
Aave _币种排行
TQQQB _比特币
QQQB _数字货币市值
Ripple USD _比特币
Act I : The _数字货币市值
Artificial _BTC行情
Polkadot _以太坊ETH价格
波场 _以太坊ETH价格
Official _以太坊ETH价格
SNXXB _数字货币市值
United Stables _以太坊ETH价格
Ondo _加密货币行情
LayerZero _比特币行情
以太坊 _以太坊ETH价格
恒星币 _BTC行情
Starknet _比特币
Tether Gold _BTC行情
牛来 _比特币
Tether Gold _比特币
THORChain _币种排行
Ondo _数字货币市值
Ethena _币种排行
CyberConnect _数字货币市值
Raydium _比特币行情
Bubblemaps _以太坊ETH价格
BMNRB _比特币行情
Pepe _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
Bubblemaps _比特币行情
First Digital _数字货币市值
LayerZero _比特币行情
币安币 _比特币
Official _BTC行情
狗币 _BTC行情
AMDB _比特币