24H 最高$0.0734
24H 最低$0.0691
今日开盘$0.0713
24H 成交量$30.44万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PLUMEPlume
|
$0.01366 | $0.01409 | $0.01307 | $128.48万 | $2,753.96万 | 0.74% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.43% |
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.99万 | $198.66万 | 0.89% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.66万 | — | -2.85% |
| 504 |
ZKPPanther Protocol
|
$0.0381 | $0.0384 | $0.036 | $20.21万 | $1,129.74万 | 2.42% |
| 22 |
ENAEthena
|
$0.1653 | $0.1718 | $0.1562 | $2,678.24万 | $22.40亿 | 1.16% |
| 447 |
ARKArk
|
$0.1605 | $0.1622 | $0.1553 | $25.79万 | $3,199.41万 | 0.44% |
| 129 |
SHIBShiba Inu
|
$0.00000459 | $0.00000463 | $0.00000446 | $163.31万 | $27.00亿 | 0.88% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 450 |
MEMagic Eden
|
$0.04782 | $0.04873 | $0.04529 | $25.24万 | $637.91万 | 2.05% |
| 281 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.70万 | $2.16亿 | 2.78% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 429 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.19万 | $1,593.48万 | -0.68% |
| 666 |
PENGBPENGB
|
$42.22 | $43.87 | $36.48 | $7.87万 | — | 9.95% |
| 595 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.356 | $0.34 | $13.06万 | $428.10万 | 1.72% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 482 |
GLWBGLWB
|
$106.08 | $111.27 | $100.42 | $21.87万 | — | 1.66% |
| 451 |
DYMDymension
|
$0.01454 | $0.01483 | $0.01369 | $25.04万 | $1,006.50万 | 1.68% |
| 559 |
STEEM斯蒂姆币
|
$0.04819 | $0.04871 | $0.04629 | $16.01万 | $2,723.34万 | 1.86% |
相关站点
共 40 个
Zama _以太坊ETH价格
INTWB _币种排行
Aave _比特币
Arbitrum _比特币行情
Chainlink _比特币
USDC _加密货币行情
EUR _BTC行情
Aave _加密货币行情
达世币 _比特币
Filecoin _数字货币市值
LayerZero _加密货币行情
Ether.fi _以太坊ETH价格
莱特币 _加密货币行情
Aptos _币种排行
Thena _币种排行
EUR _比特币
Tether Gold _加密货币行情
Polygon _比特币行情
ONEchain _BTC行情
NFPrompt _BTC行情
NFPrompt _比特币行情
波场 _加密货币行情
BitTensor _加密货币行情
CyberConnect _比特币
Chainlink _币种排行
Ondo _以太坊ETH价格
KORUB _比特币
Hedera _加密货币行情
Pudgy Penguins _比特币
以太坊 _币种排行
Near Protocol _数字货币市值
Raydium _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Artificial _币种排行
达世币 _币种排行
Wrapped _BTC行情
Chainlink _比特币
EWYB _币种排行
BMNRB _加密货币行情