24H 最高$0.0377
24H 最低$0.0339
今日开盘$0.0371
24H 成交量$22.52万
流通市值$552.29万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PLUMEPlume
|
$0.01252 | $0.01315 | $0.01213 | $90.41万 | $2,508.21万 | -4.72% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0344 | $0.0316 | $73.22万 | $3,319.35万 | -4.65% |
| 356 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.08万 | $190.68万 | -3.98% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,576.24 | — | -0.32% |
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.35万 | $1,059.52万 | -4.87% |
| 17 |
ENAEthena
|
$0.1502 | $0.1579 | $0.1441 | $2,085.55万 | $20.53亿 | -4.76% |
| 169 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $86.75万 | $3,101.14万 | -0.39% |
| 86 |
SHIBShiba Inu
|
$0.00000438 | $0.0000045 | $0.00000426 | $240.31万 | $26.14亿 | -2.45% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 516 |
MEMagic Eden
|
$0.04301 | $0.04604 | $0.04153 | $17.36万 | $584.89万 | -6.36% |
| 427 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.88万 | $2.00亿 | -5.00% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 98 |
DODODODO
|
$0.02219 | $0.02236 | $0.02166 | $184.45万 | $1,619.63万 | 1.05% |
| 662 |
PENGBPENGB
|
$41.26 | $42.01 | $40.96 | $1.76万 | — | -0.79% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.352 | $0.32 | $19.00万 | $416.55万 | -2.85% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.05 | $107.27 | $103.85 | $4.46万 | — | -1.06% |
| 464 |
DYMDymension
|
$0.01389 | $0.0143 | $0.01338 | $22.24万 | $964.79万 | -2.60% |
| 537 |
STEEM斯蒂姆币
|
$0.04564 | $0.04752 | $0.04477 | $15.53万 | $2,621.62万 | -3.96% |
相关站点
共 40 个
StraitsX USD _比特币行情
瑞波币 _比特币行情
Aave _以太坊ETH价格
恒星币 _以太坊ETH价格
狗币 _加密货币行情
Hamster Kombat _数字货币市值
应用链 _BTC行情
BFUSD _以太坊ETH价格
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
Holo _比特币
应用链 _以太坊ETH价格
QQQB _加密货币行情
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
QQQB _币种排行
艾达币 _加密货币行情
First Neiro _加密货币行情
Shiba Inu _比特币
Gains Network _币种排行
应用链 _比特币
恒星币 _比特币
Near Protocol _比特币
Aptos _BTC行情
Hashflow _比特币
Sign _BTC行情
Injective _以太坊ETH价格
Aave _加密货币行情
ONEchain _币种排行
比特币 _以太坊ETH价格
Official _比特币行情
Sui _数字货币市值
Aerodrome _数字货币市值
Ripple USD _币种排行
波场 _数字货币市值
Internet _BTC行情
Sign _加密货币行情
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情