24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PLUMEPlume
|
$0.01368 | $0.01409 | $0.01307 | $128.25万 | $2,753.96万 | 0.29% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.14% |
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.99万 | $198.66万 | 0.44% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.66万 | — | -2.85% |
| 504 |
ZKPPanther Protocol
|
$0.038 | $0.0384 | $0.036 | $20.21万 | $1,129.74万 | 1.88% |
| 22 |
ENAEthena
|
$0.1653 | $0.1718 | $0.1562 | $2,676.08万 | $22.40亿 | 0.61% |
| 447 |
ARKArk
|
$0.1605 | $0.1622 | $0.1553 | $25.72万 | $3,199.41万 | 0.13% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $162.05万 | $27.00亿 | 0.00% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 450 |
MEMagic Eden
|
$0.04782 | $0.04873 | $0.04529 | $25.20万 | $637.91万 | 1.66% |
| 282 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.58万 | $2.16亿 | 2.46% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 430 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.00万 | $1,593.48万 | -0.99% |
| 666 |
PENGBPENGB
|
$42.22 | $43.87 | $36.48 | $7.87万 | — | 9.95% |
| 594 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $13.38万 | $428.10万 | 1.15% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 482 |
GLWBGLWB
|
$105.95 | $111.27 | $100.42 | $21.86万 | — | 1.47% |
| 454 |
DYMDymension
|
$0.01451 | $0.01483 | $0.01369 | $24.61万 | $1,006.50万 | 1.19% |
| 558 |
STEEM斯蒂姆币
|
$0.04818 | $0.04871 | $0.04629 | $15.97万 | $2,723.34万 | 1.39% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Celo _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
INTWB _以太坊ETH价格
USDC _比特币行情
Gram _比特币行情
INTWB _数字货币市值
SNXXB _比特币行情
波场 _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _币种排行
Celo _数字货币市值
Gram _币种排行
BFUSD _以太坊ETH价格
USDC _比特币行情
DRAMB _以太坊ETH价格
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Caldera _BTC行情
United Stables _比特币
Injective _比特币
Filecoin _比特币行情
USD1 _BTC行情
Zama _加密货币行情
BMNRB _币种排行
RWUSD _以太坊ETH价格
Thena _加密货币行情
Official _币种排行
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
ONEchain _数字货币市值
Pepe _币种排行
SNXXB _以太坊ETH价格
Pepe _币种排行
大零币 _币种排行
Pepe _比特币行情
LayerZero _BTC行情