Wrapped Bitcoin
WBTC · 美元计价
$73885.02
-1.87%
≈ ￥487641.13
(-$1405.80)
更新于 2026-11-11 08:00:02
24H 最高$7.53万
24H 最低$7.27万
今日开盘$75290.82
24H 成交量$142.30万
流通市值$84.62亿
24H 涨跌额(-$1405.80)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $144.93万 | $2,572.91万 | 2.64% |
| 333 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.62万 | $3,259.36万 | -0.30% |
| 478 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.24万 | $188.14万 | 0.00% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.37% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 20 |
ENAEthena
|
$0.1501 | $0.1587 | $0.1467 | $3,122.41万 | $20.06亿 | -2.02% |
| 463 |
ARKArk
|
$0.1552 | $0.1584 | $0.15 | $26.23万 | $3,078.09万 | 1.77% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $237.09万 | $25.71亿 | 0.90% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 498 |
MEMagic Eden
|
$0.04341 | $0.04465 | $0.04241 | $22.32万 | $570.31万 | -0.91% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $72.35万 | $2.04亿 | 2.55% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 131 |
DODODODO
|
$0.02297 | $0.02338 | $0.02257 | $158.30万 | $1,672.28万 | -1.16% |
| 665 |
PENGBPENGB
|
$45.36 | $47.38 | $43.41 | $6.59万 | — | -1.56% |
| 216 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.27万 | $407.21万 | -2.37% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 529 |
GLWBGLWB
|
$113.06 | $117.02 | $110.25 | $20.02万 | — | -3.04% |
| 471 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.83万 | $958.32万 | -1.36% |
| 637 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.41万 | $2,595.63万 | -0.89% |
相关站点
共 40 个
Internet _比特币行情
USD1 _加密货币行情
瑞波币 _币种排行
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
Sui _BTC行情
USDC _数字货币市值
Ether.fi _比特币行情
Binance _以太坊ETH价格
Worldcoin _币种排行
TQQQB _币种排行
Tether Gold _加密货币行情
Gram _币种排行
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Caldera _比特币行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币行情
Official _比特币行情
THORChain _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
SOXSB _数字货币市值
Official _数字货币市值
Chainlink _BTC行情
Ethena USDe _加密货币行情
Initia _数字货币市值
Binance _币种排行
Ondo _加密货币行情
USDC _加密货币行情
Near Protocol _币种排行
Polkadot _比特币行情
比特币 _以太坊ETH价格
Sui _加密货币行情
Aave _比特币
RWUSD _比特币行情
以太坊 _数字货币市值
BENQI _比特币行情
Polygon _BTC行情
RWUSD _数字货币市值